侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

今日突破半年線個股股票一覽(2020年1月2日)

2020-1-2 15:50| 發布者: admin| 查看: 1179| 評論: 0

摘要: 到目前為止今日有313只A股價格突破了半年線,其中乖離率較大的個股有拉芳家化、網達軟件、泰晶科技等,乖離率分別為9.86%、9.77%、8.81%;武漢凡谷、贛粵高速、亞寶藥業等個股乖離率小,剛剛站上半年線。 ...
截至今日下午收盤,上證綜指3085.20點,收于半年線之上,漲跌幅1.15%,A股總成交額為7253.19億元。到目前為止今日有313只A股價格突破了半年線,其中乖離率較大的個股有拉芳家化、網達軟件、泰晶科技等,乖離率分別為9.86%、9.77%、8.81%;武漢凡谷、贛粵高速、亞寶藥業等個股乖離率小,剛剛站上半年線。
1月2日突破半年線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)半年線(元)最新價(元)乖離率(%)
603630拉芳家化10.0011.7013.5214.859.86
603189網達軟件10.023.0017.0118.679.77
603738泰晶科技10.016.2419.8021.548.81
600242中昌數據10.049.668.118.666.76
601012隆基股份6.852.0624.9126.536.49
601608中信重工9.950.943.864.096.09
300038數知科技9.989.808.989.485.55
600438通威股份7.771.9713.4214.155.41
603777來 伊 份7.312.7512.0712.634.68
600088中視傳媒5.862.5113.4614.094.65
002691冀凱股份10.003.686.346.604.09
002717嶺南股份5.742.654.784.973.97
300274陽光電源6.083.8510.7611.173.80
300578會暢通訊4.199.8325.6526.583.61
002232啟明信息4.722.378.799.103.56
300051三五互聯3.547.066.216.433.52
603138海量數據4.2812.4916.2716.833.45
002238天威視訊4.341.437.908.173.40
300389艾 比 森4.382.8011.0611.433.35
300556絲路視覺3.884.4916.8517.403.27
002094青島金王5.215.624.895.053.20
002279久其軟件4.945.436.186.373.15
002662京威股份9.850.672.812.903.12
600877*ST 電能4.991.555.926.103.08
600571信 雅 達3.362.759.579.852.93
300726宏達電子3.154.6526.4227.152.77
600824益民集團3.780.923.483.572.67
300378鼎捷軟件5.505.7015.3315.742.67
000416民生控股3.244.675.595.732.53
601106中國一重4.120.712.963.032.53
002197證通電子2.633.798.018.212.51
603268松發股份2.631.2316.0116.412.50
300419浩豐科技2.773.336.166.312.49
300572安車檢測3.951.7848.7749.982.48
601336新華保險3.461.5449.6550.852.42
600419天潤乳業2.543.2313.8214.152.38
600893航發動力3.180.8221.8622.372.35
600313農發種業9.936.983.033.102.34
603050科林電氣2.964.7011.2211.482.33
300678中科信息2.923.8821.6922.192.29
000597東北制藥3.084.277.527.692.23
300145中金環境3.751.893.523.602.21
000856冀東裝備2.322.8310.7811.022.21
300366創意信息4.264.3910.5510.782.19
600679上海鳳凰3.571.6312.5112.782.18
600847萬里股份2.331.1911.1611.402.18
300221銀禧科技2.103.245.715.832.14
002590萬安科技2.750.966.947.092.14
603019中科曙光2.782.7834.8035.542.13
300449漢邦高科2.724.2910.3610.582.12
603055臺華新材3.223.106.917.052.08
002776柏 堡 龍7.5317.668.118.282.06
300739明陽電路3.5710.5019.3519.742.04
603260合盛硅業2.751.2829.6830.282.02
300605恒鋒信息3.616.7912.9613.222.01
000610西安旅游2.514.459.229.401.98
300609匯納科技3.081.5737.4638.201.98
300280紫天科技3.253.2116.4916.821.97
600050中國聯通2.550.955.936.041.94
603058永吉股份2.291.227.457.591.91
002066瑞泰科技1.912.177.858.001.90
300189神農科技1.941.363.613.681.90
600372中航電子1.900.4114.2414.511.88
002011盾安環境2.272.204.874.961.87
603679華體科技2.722.7041.5542.321.85
000948南天信息2.371.7610.6010.801.85
300735光弘科技2.655.9326.2826.771.85
600111北方稀土2.121.5810.8711.071.85
300351永貴電器3.754.038.989.141.83
000897*ST 津濱1.900.452.102.141.76
600764中國海防3.650.5628.9929.501.75
300074華平股份2.481.734.474.551.75
600247ST 成 城4.921.353.773.841.75
601618中國中冶1.790.582.802.851.74
002029七 匹 狼2.221.665.885.981.71
300272開能健康1.640.874.884.961.69
002139拓邦股份1.984.245.585.671.65
600598北 大 荒2.262.049.809.961.64
002196方正電機3.001.185.415.501.62
600371萬向德農1.979.5112.2412.441.62
000638萬方發展1.621.534.945.021.60
601600中國鋁業1.691.213.543.601.60
300213佳訊飛鴻2.141.896.586.681.58
600386北巴傳媒3.231.183.783.841.56
600868梅雁吉祥1.741.973.463.511.56
600889南京化纖1.951.304.644.711.56
600446金證股份1.993.5720.6720.991.55
300293藍英裝備2.003.638.058.171.52
603958哈森股份1.892.987.437.541.51
002467二 六 三5.947.465.635.711.50
300335迪森股份1.552.745.815.901.48
000900現代投資1.831.124.384.441.48
600159大龍地產1.570.832.552.591.47
000099中信海直1.620.947.407.511.47
300102乾照光電3.371.344.844.911.45
002081金 螳 螂4.081.539.059.181.45
000428華天酒店2.290.792.642.681.44
002808恒久科技2.294.189.699.831.44
002815崇達技術3.352.9417.6217.871.41
601311駱駝股份2.351.729.479.601.39
300287飛 利 信3.654.153.933.981.39
600382廣東明珠1.570.807.007.101.38
300466賽摩電氣1.881.925.895.971.35
002930宏川智慧1.463.9415.0415.241.35
002376新 北 洋2.231.5812.2112.371.34
600608ST 滬 科2.200.364.584.641.34
600461洪城水業1.680.495.996.071.34
603165榮晟環保4.497.8117.4517.681.32
600787中儲股份1.340.445.215.281.30
000622恒立實業2.102.534.814.871.30
601390中國中鐵2.020.495.986.061.29
002686億 利 達1.590.936.326.401.28
002095生 意 寶4.262.5922.9423.231.27
002911佛燃股份1.490.6615.4615.651.26
002843泰嘉股份1.591.788.238.331.25
300109新 開 源1.953.8416.4916.691.22
300034鋼研高納1.751.0016.0516.251.22
300780德恩精工1.2512.9823.2423.521.20
000046泛??毓?.540.784.574.621.19
002652揚子新材1.531.093.923.971.18
603716塞 力 斯2.371.6017.0917.291.17
002682龍洲股份1.351.004.444.491.16
300101振芯科技1.872.029.179.281.15
600057廈門象嶼1.450.654.164.211.15
002003偉星股份1.140.506.126.191.11
002440閏土股份3.662.7711.4811.611.11
300491通合科技3.071.9213.2613.411.09
600896覽海投資1.640.454.304.351.09
603006聯明股份1.551.2411.0511.171.08
300244迪安診斷2.262.5922.3922.631.08
601088中國神華1.860.4018.3918.591.06
002445ST 中 南1.460.801.381.391.05
600323瀚藍環境1.310.9317.5917.771.04
601326秦港股份1.570.593.213.241.03
002723金 萊 特1.791.649.599.691.03
300553集智股份1.691.2037.0437.410.99
601869長飛光纖1.822.8233.3033.630.99
300046臺基股份3.448.1616.3916.550.98
600104上汽集團1.340.3223.9424.170.98
002168惠程科技2.071.688.298.370.97
300185通裕重工1.680.881.801.820.97
002927泰永長征2.043.9720.2720.470.97
600577精達股份1.471.102.742.770.96
000831五礦稀土1.313.6813.0113.130.96
600178東安動力1.040.614.804.850.94
002112三變科技1.461.366.886.940.92
603708家 家 悅1.480.2824.4824.700.91
300547川環科技1.463.079.629.710.90
600590泰豪科技2.921.705.945.990.90
600256廣匯能源2.110.453.353.380.86
000809鐵嶺新城0.840.632.372.390.85
000301東方盛虹1.160.615.205.240.84
300243瑞豐高材1.570.507.717.770.82
600845寶信軟件1.850.7533.2433.510.80
600135樂凱膠片1.271.297.147.200.79
601016節能風電1.240.562.422.440.79
600310桂東電力1.401.044.324.350.79
000404長虹華意0.761.103.953.980.78
002765藍黛傳動1.363.085.165.200.78
600097開創國際1.110.839.919.990.77
300528幸福藍海2.512.046.906.950.77
300163先鋒新材1.902.313.723.750.77
600189吉林森工1.840.893.843.870.77
002231奧維通信2.432.227.127.170.75
600871石化油服0.880.192.262.280.74
600477杭蕭鋼構1.770.582.852.870.74
002519銀河電子1.530.923.953.980.73
000534萬澤股份1.290.409.339.400.73
000544中原環保2.560.686.376.420.72
600292遠達環保0.880.495.685.720.70
600828茂業商業1.060.544.724.750.70
002374麗鵬股份1.371.042.932.950.69
300135寶利國際1.510.822.672.690.68
603011合鍛智能1.591.215.085.110.68
300164通源石油1.352.575.235.270.67
002350北京科銳1.250.625.635.670.66
002254泰和新材0.961.6910.4810.550.65
300297藍盾股份3.015.535.775.810.65
002647仁東控股2.152.4116.9917.100.65
002202金風科技4.021.7512.3512.430.64
600588用友網絡6.551.6530.0730.260.64
002782可 立 克1.980.9410.7510.820.63
300047天源迪科2.643.238.128.170.63
002179中航光電1.000.9439.2039.450.63
603970中農立華0.852.9412.9213.000.62
601801皖新傳媒2.010.335.565.590.61
002038雙鷺藥業1.292.0113.2413.320.60
600418江淮汽車1.001.265.045.070.59
603117萬林物流0.791.003.813.830.58
603383頂點軟件2.234.7774.1774.600.57
002863今飛凱達1.251.845.625.650.57
300375鵬翎股份1.701.933.563.580.57
600967內蒙一機1.511.4210.7310.790.56
603535嘉誠國際1.212.3018.2418.340.56
300097智云股份1.477.019.609.650.55
600523貴航股份2.921.5914.0214.100.55
600218全柴動力2.424.8711.3911.450.54
600207安彩高科0.860.704.684.710.54
600090同 濟 堂1.201.214.214.230.53
601727上海電氣1.000.235.005.030.53
300717華信新材1.784.2316.4816.570.53
000726魯 泰 A0.660.579.169.210.52
600993馬 應 龍0.571.5617.5017.590.52
600163中閩能源4.341.133.593.610.52
002561徐 家 匯0.610.428.198.230.51
002264新 華 都2.081.314.894.910.50
002283天潤曲軸1.090.773.703.720.50
601228廣 州 港1.570.733.873.890.49
002562兄弟科技0.612.384.894.910.49
300649杭州園林1.603.4720.2320.330.48
600826蘭生股份1.320.6811.4811.540.48
603322超訊通信1.391.7621.0421.140.47
002618丹邦科技3.811.4312.7412.800.46
000828東莞控股0.730.498.268.300.45
000976華鐵股份1.360.605.195.210.45
300652雷 迪 克1.051.5020.0620.150.44
000058深 賽 格2.592.627.517.540.43
600490鵬欣資源0.651.914.664.680.42
000584哈工智能1.911.436.366.390.42
002211宏達新材1.271.136.346.370.42
002875安 奈 兒10.0120.1117.1917.260.41
603042華脈科技1.643.2515.4415.500.40
002948青島銀行0.515.725.955.970.40
600875東方電氣1.740.749.319.350.40
600649城投控股0.870.535.755.770.39
300261雅本化學1.861.464.354.370.39
300421力星股份1.312.536.956.980.38
002740愛 迪 爾0.804.166.316.330.37
600785新華百貨1.130.2515.1415.190.36
002896中大力德2.826.2122.5222.600.35
600184光電股份1.850.6311.5111.550.35
002386天原集團1.370.775.915.930.35
600527江南高纖0.961.232.102.110.34
300619金 銀 河1.122.6523.4123.490.34
603717天域生態0.915.188.828.850.34
002293羅萊生活1.100.509.159.180.34
000667美好置業0.730.502.742.750.32
603639海 利 爾0.922.2725.0625.140.32
002639雪人股份1.885.528.658.680.32
300264佳創視訊9.9616.115.285.300.32
601333廣深鐵路0.980.533.083.090.32
601888中國國旅1.240.3889.7790.050.32
601598中國外運1.411.684.314.320.31
002085萬豐奧威1.000.277.057.070.31
000502綠景控股0.701.047.167.180.30
300062中能電氣1.661.855.495.510.30
002410廣 聯 達1.880.6634.5234.620.30
300011鼎漢技術2.201.516.026.040.29
600800天津磁卡1.261.045.595.610.28
600750江中藥業0.401.5512.5512.580.27
000852石化機械1.581.416.426.440.26
002249大洋電機1.551.483.913.920.25
300247融捷健康1.771.502.872.880.25
601158重慶水務0.360.115.615.620.25
603918金橋信息3.031.6311.5211.550.25
002354天神娛樂3.505.192.952.960.25
000598興蓉環境0.860.514.664.670.24
601366利群股份1.241.375.695.700.24
600838上海九百0.941.056.426.440.24
300022吉峰科技2.863.423.953.960.24
002732燕塘乳業0.681.8422.0822.130.23
600421*ST 仰帆5.020.308.558.570.22
600605匯通能源1.260.6511.2511.270.22
600714金瑞礦業1.380.855.885.890.22
002307北新路橋1.193.195.965.970.22
300184力源信息3.034.567.457.470.22
600568中珠醫療1.142.731.771.770.21
600006東風汽車1.530.664.644.650.21
600835上海機電2.110.7216.8916.920.20
300260新萊應材1.701.0711.9511.970.20
600103青山紙業2.420.912.122.120.20
603988中電電機0.931.029.739.750.19
000678襄陽軸承0.290.436.956.960.19
000036華聯控股0.230.554.314.320.19
600798寧波海運1.971.313.623.630.18
002668奧馬電器2.489.295.785.790.18
300313天山生物1.651.965.525.530.18
000962東方鉭業1.291.217.087.090.17
300245天璣科技1.761.689.829.840.17
600392盛和資源1.101.959.159.170.17
600275ST 昌 魚2.280.822.242.240.16
300283溫州宏豐1.111.924.534.540.14
600017日 照 港1.370.502.952.950.14
300600瑞特股份2.404.1510.2210.230.14
002118紫鑫藥業0.642.556.276.280.14
300645正元智慧1.583.7414.7614.780.14
600400紅豆股份1.190.313.403.400.14
600329中新藥業0.221.0713.8713.890.13
600033福建高速0.650.423.093.090.13
603198迎駕貢酒0.450.9019.9920.010.12
603508思維列控0.272.1559.2759.340.12
601018寧 波 港1.580.173.863.860.12
300355蒙草生態1.471.483.463.460.11
002338奧普光電2.432.0813.4913.510.11
601929吉視傳媒1.880.662.172.170.11
000088鹽 田 港1.070.385.685.690.11
002183怡 亞 通2.141.084.304.300.10
603088寧波精達0.901.368.958.960.10
300422博 世 科1.152.9310.5710.580.10
600833第一醫藥0.641.349.469.470.09

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 一定牛彩票app最新版v1