侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

今日突破五日均線個股股票一覽(2020年1月2日)

2020-1-2 15:51| 發布者: admin| 查看: 1309| 評論: 0

摘要: 到目前為止今日有949只A股價格突破了五日均線,其中乖離率較大的個股有完美世界、因賽集團、順網科技等,乖離率分別為7.70%、7.55%、7.45%;山航B、銀河磁體、金龍羽等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指3085.20點,收于五日均線之上,漲跌幅1.15%,A股總成交額為7419.55億元。到目前為止今日有949只A股價格突破了五日均線,其中乖離率較大的個股有完美世界、因賽集團、順網科技等,乖離率分別為7.70%、7.55%、7.45%;山航B、銀河磁體、金龍羽等個股乖離率小,剛剛站上五日均線。
1月2日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
002624完美世界9.991.7145.0848.557.70
300781因賽集團10.0115.8333.2235.737.55
300113順網科技10.005.4226.3028.267.45
002662京威股份9.850.672.702.907.33
002699美盛文化10.072.456.927.437.31
600599熊貓金控9.984.9210.8111.576.99
300170漢得信息10.018.969.9710.666.92
300264佳創視訊9.9616.114.965.306.85
603208江山歐派10.0111.0752.4756.066.84
300343聯創股份10.106.342.963.166.61
002464眾應互聯9.728.546.577.006.58
002555三七互娛8.062.3427.3729.106.32
002156通富微電10.036.1017.0518.106.18
300038數知科技9.989.808.939.486.14
300133華策影視7.573.297.517.966.05
603920世運電路10.0119.5519.8521.005.78
300766每日互動10.008.8234.1236.095.77
002952亞世光電10.0018.5932.9834.875.74
002174游族網絡7.484.9423.6725.015.65
000949新鄉化纖8.272.343.974.195.65
300433藍思科技7.242.0814.0414.825.59
002463滬電股份7.075.9722.5323.785.53
600136當代明誠7.245.8312.5013.195.52
300327中穎電子8.509.0426.5427.955.33
603986兆易創新7.153.52208.43219.535.33
603633徠木股份7.594.3510.5111.055.18
300166東方國信6.464.7113.1613.845.15
600588用友網絡6.551.6528.7930.265.09
002605姚記科技6.683.3919.7820.754.91
300236上海新陽7.7013.5928.4229.804.84
002181粵 傳 媒9.962.645.906.184.78
002428云南鍺業7.9910.538.789.194.69
600633浙數文化8.633.729.509.944.63
603839安正時尚9.169.5813.6714.304.62
300288朗瑪信息6.406.5512.4112.974.48
300476勝宏科技6.742.5216.6717.414.46
002409雅克科技7.897.5823.9625.034.46
002623亞 瑪 頓10.005.5523.5124.534.33
300274陽光電源6.083.8510.7111.174.31
603005晶方科技10.018.5141.5643.324.22
002036聯創電子5.238.3117.1817.904.17
600088中視傳媒5.862.5113.5314.094.11
300083勁勝智能5.514.404.044.214.10
002614奧 佳 華5.674.8310.7411.184.06
002541鴻路鋼構5.191.8910.7111.144.01
300624萬興科技5.345.9563.9166.474.01
002425凱撒文化5.796.585.635.853.98
300099精準信息5.654.796.296.543.97
002261拓維信息10.0220.668.769.113.95
300494盛天網絡6.6810.7016.2916.933.94
300336新 文 化5.877.314.174.333.94
603722阿 科 力5.4112.4631.8533.103.92
603983丸美股份5.208.4160.8563.153.78
002351漫 步 者10.0028.0923.8524.753.78
002916深南電路4.615.68143.28148.653.75
600831廣電網絡5.184.379.399.743.73
002793東音股份6.746.7713.9014.413.70
002280聯絡互動6.465.593.984.123.62
600641萬業企業6.334.5919.2919.993.62
300565科信技術5.114.7111.5111.933.61
300623捷捷微電5.0511.3526.7227.653.48
300408三環集團4.130.7522.4223.203.48
603444吉 比 特4.984.04302.87313.343.46
300285國瓷材料4.511.0323.0923.883.44
600584長電科技4.966.0622.3023.073.43
000021深 科 技5.755.6012.4512.883.42
300418昆侖萬維5.976.9217.1717.753.38
300311任 子 行5.2613.859.8710.203.30
300315掌趣科技7.466.326.426.633.27
603068博通集成4.3210.6791.0393.963.22
601689拓普集團4.301.3317.6118.183.21
600421*ST 仰帆5.020.308.308.573.20
002467二 六 三5.947.465.535.713.18
300219鴻利智匯4.570.646.877.093.17
300356光一科技4.866.558.158.413.16
000676智度股份6.978.639.379.673.16
300455康拓紅外6.953.3510.4410.773.12
603258電魂網絡6.473.5124.2525.003.10
300148天舟文化4.827.744.014.133.10
002378章源鎢業4.732.305.365.533.09
000802北京文化7.104.449.659.953.09
000711京藍科技4.781.475.535.703.07
300468四方精創3.718.7934.6835.753.07
002587奧拓電子4.106.017.888.123.07
002137麥達數字4.406.957.377.603.06
603738泰晶科技10.016.2420.9021.543.06
002456歐 菲 光5.326.7615.9416.433.05
300632光莆股份3.9013.8824.3125.053.04
300686智 動 力4.8118.8821.1721.813.04
300182捷成股份4.874.823.553.663.04
002371北方華創5.682.5990.2693.003.04
300427紅相股份4.052.2914.2214.653.04
002027分眾傳媒4.311.576.346.533.03
300242佳云科技6.195.404.164.293.03
300459金科文化4.704.613.243.343.02
300229拓 爾 思5.814.8313.2513.653.00
600745聞泰科技4.032.5593.4396.233.00
300079數碼科技5.915.886.096.272.99
600293三峽新材4.141.933.183.272.96
300590移為通信4.644.0536.7737.862.96
300351永貴電器3.754.038.889.142.95
300278華 昌 達4.207.374.344.472.95
000550江鈴汽車4.062.2213.9614.362.88
300051三五互聯3.547.066.256.432.85
002617露笑科技5.176.795.545.702.81
300036超圖軟件3.513.2020.0720.632.81
300707威唐工業10.0027.3719.6920.242.80
300556絲路視覺3.884.4916.9317.402.80
000636風華高科3.968.4915.0615.482.79
601519大 智 慧4.564.778.038.252.74
603121華培動力4.1213.7522.1622.772.73
603729龍韻股份4.0910.5016.1116.552.73
300581晨曦航空4.672.8915.7016.132.73
300205天喻信息3.923.4111.0911.392.72
300541先進數通3.137.3122.7823.402.72
300156神霧環保3.573.421.691.742.72
002079蘇州固锝5.7414.8712.1912.522.71
603486科 沃 斯3.652.3220.4821.032.68
002602世紀華通6.562.8311.8712.182.65
000159國際實業4.043.735.775.922.64
300271華宇軟件4.411.4725.8426.522.62
002238天威視訊4.341.437.968.172.61
002104恒寶股份3.014.717.687.882.60
300414中光防雷3.381.9812.2212.542.60
601231環旭電子5.672.7619.8120.322.60
600804鵬 博 士4.583.406.246.402.56
300684中石科技3.624.0926.2226.892.56
300349金卡智能3.282.2015.3615.752.55
600093易見股份3.223.4814.0514.412.55
002063遠光軟件4.485.2912.2812.592.54
300715凱倫股份3.994.5621.1021.642.54
300333兆日科技4.267.1210.7411.012.53
300044賽為智能3.542.756.556.722.53
300043星輝娛樂4.294.735.225.352.53
300295三六五網4.164.6613.4313.772.50
300609匯納科技3.081.5737.2738.202.50
600391航發科技3.191.8213.9014.252.49
002449國星光電5.005.2113.1013.432.49
600825新華傳媒5.062.365.876.022.49
603123翠微股份2.781.516.857.022.48
300578會暢通訊4.199.8325.9426.582.47
300598誠邁科技3.976.08127.53130.662.46
300250初靈信息3.454.1112.8713.192.45
002621美 吉 姆4.470.8911.1711.442.45
600105永鼎股份4.222.964.584.692.45
603936博敏電子4.604.9517.5517.982.44
601999出版傳媒3.521.176.026.172.42
601595上海電影4.271.7514.7715.132.41
002689遠大智能3.310.733.653.742.41
002544杰賽科技3.742.7313.8014.132.41
603496恒為科技5.277.2822.4522.992.40
200054建 車 B3.25-4.654.762.39
002619艾格拉斯3.813.703.193.272.38
002771真 視 通3.283.7411.3711.642.36
300362天翔環境3.724.762.732.792.35
002232啟明信息4.722.378.899.102.34
000815美 利 云3.552.276.857.012.34
300671富滿電子4.515.9022.6223.152.33
300353東土科技3.434.9312.9613.262.33
300364中文在線3.656.724.164.262.31
600201生物股份3.791.9918.9919.432.30
300663科藍軟件3.224.4325.7226.312.29
300701森霸傳感5.4726.3233.3434.102.29
300025華星創業4.284.175.245.362.29
603611諾力股份3.031.0716.6417.022.28
300081恒信東方5.648.5510.4410.682.28
002439啟明星辰3.612.0734.2435.022.27
000032深桑達A3.521.5314.3814.702.25
600410華勝天成3.103.8910.4010.632.25
603000人 民 網3.082.3119.9520.402.25
600297廣匯汽車3.370.603.303.372.25
002368太極股份3.552.9139.4240.302.23
300568星源材質3.484.7630.5831.262.22
002405四維圖新2.733.8916.1816.542.21
002073軟控股份2.781.984.714.812.21
300287飛 利 信3.654.153.893.982.21
600797浙大網新3.084.8210.1610.382.21
002214大立科技3.684.7110.7410.982.20
300605恒鋒信息3.616.7912.9413.222.20
300002神州泰岳3.072.183.293.362.19
300359全通教育3.342.185.755.882.19
603679華體科技2.722.7041.4242.322.18
600386北巴傳媒3.231.183.763.842.18
600036招商銀行3.460.4038.0538.882.18
002326永太科技5.055.4010.1810.402.18
300612宣亞國際3.9812.7017.3717.752.18
002724海 洋 王2.661.617.177.332.17
000892歡瑞世紀5.192.615.165.272.17
300548博創科技4.501.7971.1272.662.16
603918金橋信息3.031.6311.3111.552.16
300266興源環境2.851.553.533.612.15
300458全志科技3.976.7732.5633.262.15
000851高鴻股份3.984.145.886.012.14
603186華正新材3.465.4238.6539.482.14
002129中環股份3.564.1311.9812.232.12
600576祥源文化3.073.744.945.042.11
002447晨鑫科技2.955.003.423.492.11
002052同洲電子3.772.723.233.302.10
300392騰信股份5.616.167.757.912.09
300399京 天 利2.763.6313.8714.162.09
300592華凱創意3.474.5911.6911.932.09
300342天銀機電4.202.999.729.922.08
300397天和防務2.856.1429.7330.352.07
300380安碩信息3.092.1819.9220.332.07
300366創意信息4.264.3910.5610.782.06
300306遠方信息4.464.3812.4012.662.06
000070特發信息2.762.9610.9311.152.05
300292吳通控股2.773.865.095.192.04
002491通鼎互聯2.721.426.656.792.04
603101匯嘉時代3.131.869.059.232.03
600122宏圖高科2.642.302.672.722.03
300035中科電氣2.417.967.908.062.03
600744華銀電力2.730.932.582.632.02
002069獐 子 島2.611.032.702.752.00
300479神思電子2.274.0715.9116.232.00
603055臺華新材3.223.106.917.052.00
002851麥格米特2.753.2520.8721.291.99
300241瑞豐光電3.316.646.746.871.99
002241歌爾股份3.012.2420.1220.521.99
002517愷英網絡3.494.942.622.671.99
300008天海防務3.463.282.932.991.98
600732ST 愛 旭3.341.147.898.051.98
300115長盈精密4.443.2018.2218.581.98
300212易 華 錄2.871.3133.7334.401.97
300291華錄百納2.651.896.086.201.97
300310宜通世紀3.933.765.195.291.97
300679電連技術3.264.1738.5439.291.96
002005*ST 德豪2.582.011.951.991.95
300047天源迪科2.643.238.018.171.95
300454深 信 服2.280.82114.79117.001.93
600101明星電力3.591.387.077.211.92
603019中科曙光2.782.7834.8735.541.92
000416民生控股3.244.675.625.731.92
000929蘭州黃河2.451.546.987.111.92
600406國電南瑞3.400.6821.4921.901.92
000890法 爾 勝2.924.495.535.641.92
300696愛 樂 達3.483.0922.7823.221.91
002296輝煌科技3.646.028.108.251.90
000659珠海中富2.570.612.742.791.90
002537海聯金匯2.422.397.067.191.90
002182云海金屬3.357.399.389.561.90
603226菲林格爾4.0014.0319.4119.781.90
002488金固股份2.662.497.187.321.89
000668榮豐控股3.362.7013.5913.851.88
002486嘉 麟 杰3.362.993.323.381.87
300589江龍船艇2.967.7312.9813.221.86
300730科創信息2.663.9214.3914.661.86
603115海星股份2.958.2720.8721.261.86
300393中來股份2.904.0214.6414.911.86
300161華中數控2.200.9014.1114.371.86
600821津 勸 業3.051.644.644.731.85
300223北京君正2.118.6687.3888.991.84
300123亞光科技2.503.747.647.781.83
002117東港股份2.733.8912.5612.791.83
002235安妮股份3.379.248.748.901.83
300532今天國際2.732.7110.7310.931.83
300069金利華電3.022.9516.1116.401.83
300719安達維爾2.903.5411.8412.061.82
300444雙杰電氣3.013.235.055.141.82
300270中威電子3.413.418.358.501.82
300075數字政通2.192.8011.4311.641.82
300528幸福藍海2.512.046.836.951.82
300280紫天科技3.253.2116.5216.821.82
603533掌閱科技2.893.8817.1217.431.81
002746仙壇股份2.253.1915.6415.921.80
600509天富能源3.040.933.663.731.80
300736百邦科技2.853.6310.9911.191.80
002618丹邦科技3.811.4312.5712.801.80
300496中科創達2.753.7345.5646.381.80
002222福晶科技2.853.6712.4012.621.79
300602飛 榮 達2.595.5342.7443.501.79
002636金安國紀3.731.178.738.891.79
002106萊寶高科3.362.979.669.831.78
600212江泉實業2.421.924.164.231.78
300593新 雷 能2.643.6918.3118.641.78
002815崇達技術3.352.9417.5617.871.78
600775南京熊貓2.661.9310.2510.431.78
300560中 富 通2.292.0115.7816.061.77
600306商 業 城2.991.755.765.861.77
300171東 富 龍2.121.507.117.241.77
300316晶盛機電3.503.3715.9916.271.76
300580貝 斯 特3.204.2015.2315.501.76
000700模塑科技3.051.813.984.051.76
600536中國軟件2.433.2572.1673.431.75
600456寶鈦股份2.591.6124.4924.921.75
300474景 嘉 微3.164.5059.3960.431.74
002577雷柏科技4.515.3713.2013.431.74
300516久 之 洋3.601.1430.2330.761.74
300301長方集團2.932.253.803.871.74
600476湘郵科技2.942.6314.7815.041.73
600103青山紙業2.420.912.082.121.73
600387海越能源2.292.208.358.491.73
300299富春股份3.893.204.995.081.72
002134天津普林3.302.519.549.701.72
603330上海天洋4.037.1115.4815.751.72
300167迪 威 迅2.393.655.485.571.72
600072中船科技2.392.0013.4713.701.71
002056橫店東磁3.172.678.328.461.71
300711廣哈通信4.344.3614.6714.921.70
300727潤禾材料2.085.0014.9415.191.70


鮮花

握手

雷人

路過

雞蛋
?

返回頂部 一定牛彩票app最新版v1